Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,440.89 +167.12 (+0.25%) CMC Crypto 200
1,378.68 -39.19 (-2.76%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621C00215000 | 2024-03-27 12:51PM EDT | 2024-06-21 | 57.26 | 44.10 | 48.50 | 0.00 | - | 31 | 74 | 183.33% |
| STZ240719C00215000 | 2024-01-03 12:00PM EDT | 2024-07-19 | 37.93 | 40.50 | 42.90 | 0.00 | - | 10 | 29 | 53.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621P00215000 | 2024-06-14 10:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 300 | 54.49% |
| STZ240719P00215000 | 2024-04-23 9:59AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| STZ240920P00215000 | 2024-06-03 12:35PM EDT | 2024-09-20 | 1.52 | 0.80 | 1.30 | 0.00 | - | 1 | 116 | 24.37% |
| STZ241018P00215000 | 2024-06-14 9:30AM EDT | 2024-10-18 | 1.70 | 0.85 | 1.95 | -0.10 | -5.56% | 1 | 12 | 24.04% |
| STZ250117P00215000 | 2024-05-23 12:12PM EDT | 2025-01-17 | 4.10 | 1.75 | 4.70 | 0.00 | - | - | 8 | 24.67% |
© 2024 Yahoo. All rights reserved.