Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,226.50 +46.82 (+0.57%) Bitcoin USD
61,485.38 +417.91 (+0.68%) CMC Crypto 200
1,282.38 -1.45 (-0.11%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:215.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240719C00215000 | 2024-01-03 12:00PM EDT | 2024-07-19 | 37.93 | 40.50 | 42.90 | 0.00 | - | 10 | 29 | 59.85% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240719P00215000 | 2024-06-14 3:53PM EDT | 2024-07-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| STZ240920P00215000 | 2024-06-20 10:04AM EDT | 2024-09-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 6.25% |
| STZ241018P00215000 | 2024-06-20 9:30AM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STZ250117P00215000 | 2024-05-23 12:12PM EDT | 2025-01-17 | 4.10 | 1.85 | 2.55 | 0.00 | - | - | 8 | 21.20% |
© 2024 Yahoo. All rights reserved.