Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,220.62 +40.94 (+0.50%) Bitcoin USD
61,675.52 +536.02 (+0.88%) CMC Crypto 200
1,282.43 -1.40 (-0.11%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240719C00210000 | 2024-01-18 10:53AM EDT | 2024-07-19 | 48.40 | 39.70 | 41.00 | 0.00 | - | 2 | 2 | 0.00% |
| STZ250117C00210000 | 2024-06-05 11:03AM EDT | 2025-01-17 | 49.10 | 0.00 | 0.00 | 0.00 | - | 1 | 434 | 0.00% |
| STZ250620C00210000 | 2024-06-05 3:26PM EDT | 2025-06-20 | 53.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| STZ260116C00210000 | 2024-05-15 12:01PM EDT | 2026-01-16 | 61.80 | 59.50 | 64.50 | 0.00 | - | 3 | 9 | 32.32% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240628P00210000 | 2024-06-17 3:40PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 50.00% |
| STZ240705P00210000 | 2024-06-25 10:34AM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| STZ240719P00210000 | 2024-04-10 3:28PM EDT | 2024-07-19 | 0.70 | 0.10 | 1.60 | 0.00 | - | - | 2 | 53.08% |
| STZ240920P00210000 | 2024-05-24 1:26PM EDT | 2024-09-20 | 0.75 | 0.20 | 0.90 | 0.00 | - | 2 | 3 | 27.36% |
| STZ241018P00210000 | 2024-06-11 9:32AM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 6.25% |
| STZ250117P00210000 | 2024-06-26 11:17AM EDT | 2025-01-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 1,224 | 6.25% |
| STZ250620P00210000 | 2024-06-17 3:26PM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 3.13% |
| STZ260116P00210000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 10.10 | 5.60 | 7.40 | 0.00 | - | 1 | 347 | 20.47% |
© 2024 Yahoo. All rights reserved.