Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,249.62 +92.79 (+0.14%) CMC Crypto 200
1,375.02 -42.86 (-3.02%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621C00205000 | 2023-10-09 9:51AM EDT | 2024-06-21 | 42.02 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621P00205000 | 2024-06-10 2:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 75 | 373 | 63.28% |
| STZ240719P00205000 | 2024-04-08 2:48PM EDT | 2024-07-19 | 0.50 | 0.10 | 0.75 | 0.00 | - | 10 | 12 | 44.09% |
| STZ241018P00205000 | 2024-06-03 12:42PM EDT | 2024-10-18 | 1.42 | 0.45 | 2.35 | 0.00 | - | 2 | 11 | 30.60% |
| STZ250117P00205000 | 2024-05-28 1:26PM EDT | 2025-01-17 | 3.00 | 0.95 | 3.70 | 0.00 | - | 4 | 5 | 26.84% |
© 2024 Yahoo. All rights reserved.