Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,319.21 +12.20 (+0.23%) Dow
39,414.38 -256.66 (-0.65%) Nasdaq
16,933.42 +131.88 (+0.78%) Bitcoin USD
68,194.20 -2,001.36 (-2.85%) CMC Crypto 200
1,476.46 -26.20 (-1.74%)
Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:200.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621C00200000 | 2024-05-03 10:43AM EDT | 2024-06-21 | 55.89 | 45.70 | 48.80 | 0.00 | - | 2 | 20 | 60.50% |
| STZ240920C00200000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 57.50 | 47.80 | 51.60 | 0.00 | - | 1 | 0 | 39.69% |
| STZ250117C00200000 | 2024-04-29 2:12PM EDT | 2025-01-17 | 68.00 | 52.10 | 55.30 | 0.00 | - | 1 | 77 | 35.43% |
| STZ250620C00200000 | 2024-04-18 10:36AM EDT | 2025-06-20 | 72.70 | 65.00 | 68.40 | 0.00 | - | 1 | 4 | 44.71% |
| STZ260116C00200000 | 2024-04-19 1:24PM EDT | 2026-01-16 | 79.50 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240524P00200000 | 2024-05-14 12:41PM EDT | 2024-05-24 | 0.05 | 0.00 | 2.05 | 0.00 | - | - | 10 | 194.24% |
| STZ240531P00200000 | 2024-05-16 11:08AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 39 | 51.17% |
| STZ240621P00200000 | 2024-03-28 10:19AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 11 | 400 | 46.75% |
| STZ240719P00200000 | 2024-05-21 1:28PM EDT | 2024-07-19 | 0.43 | 0.10 | 0.50 | 0.00 | - | 2 | 27 | 30.96% |
| STZ240920P00200000 | 2024-04-05 3:55PM EDT | 2024-09-20 | 0.85 | 0.15 | 1.05 | 0.00 | - | 1 | 1 | 25.12% |
| STZ241018P00200000 | 2024-05-14 12:21PM EDT | 2024-10-18 | 0.85 | 0.05 | 1.10 | 0.00 | - | - | 1 | 22.89% |
| STZ250117P00200000 | 2024-05-21 11:08AM EDT | 2025-01-17 | 1.95 | 2.00 | 2.45 | 0.00 | - | 1 | 460 | 22.34% |
| STZ250620P00200000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 4.10 | 4.60 | 5.30 | 0.00 | - | 1 | 67 | 22.64% |
| STZ260116P00200000 | 2024-05-22 9:55AM EDT | 2026-01-16 | 7.10 | 7.50 | 8.30 | 0.00 | - | 7 | 36 | 21.99% |
© 2024 Yahoo. All rights reserved.