Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,226.50 +46.82 (+0.57%) Bitcoin USD
61,485.38 +417.91 (+0.68%) CMC Crypto 200
1,282.38 -1.45 (-0.11%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ250117C00190000 | 2023-06-30 9:46AM EDT | 2025-01-17 | 68.33 | 94.80 | 98.90 | 0.00 | - | 1 | 1 | 89.56% |
| STZ260116C00190000 | 2023-11-29 12:45PM EDT | 2026-01-16 | 69.57 | 71.00 | 72.20 | 0.00 | - | - | 1 | 25.11% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240628P00190000 | 2024-06-10 2:07PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| STZ240719P00190000 | 2024-04-12 10:09AM EDT | 2024-07-19 | 0.15 | 0.05 | 1.40 | 0.00 | - | 7 | 37 | 71.75% |
| STZ241018P00190000 | 2024-04-17 9:30AM EDT | 2024-10-18 | 0.70 | 0.30 | 0.65 | 0.00 | - | - | 1 | 31.01% |
| STZ250117P00190000 | 2024-05-21 11:07AM EDT | 2025-01-17 | 1.40 | 0.75 | 1.50 | 0.00 | - | 1 | 109 | 27.56% |
| STZ260116P00190000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 6.30 | 3.60 | 7.00 | 0.00 | - | 1 | 16 | 26.16% |
© 2024 Yahoo. All rights reserved.