Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,604.84 +340.65 (+0.51%) CMC Crypto 200
1,380.06 -37.82 (-2.67%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621C00190000 | 2023-07-14 1:42PM EDT | 2024-06-21 | 74.30 | 86.20 | 88.10 | 0.00 | - | 2 | 15 | 440.72% |
| STZ250117C00190000 | 2023-06-30 9:46AM EDT | 2025-01-17 | 68.33 | 94.80 | 98.90 | 0.00 | - | 1 | 1 | 90.27% |
| STZ260116C00190000 | 2023-11-29 12:45PM EDT | 2026-01-16 | 69.57 | 71.00 | 72.20 | 0.00 | - | - | 1 | 27.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621P00190000 | 2024-06-04 11:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 10 | 106 | 132.13% |
| STZ240628P00190000 | 2024-06-10 2:07PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 5 | 60.94% |
| STZ240719P00190000 | 2024-04-12 10:09AM EDT | 2024-07-19 | 0.15 | 0.05 | 1.40 | 0.00 | - | 7 | 37 | 56.30% |
| STZ241018P00190000 | 2024-04-17 9:30AM EDT | 2024-10-18 | 0.70 | 0.30 | 0.65 | 0.00 | - | - | 1 | 28.74% |
| STZ250117P00190000 | 2024-05-21 11:07AM EDT | 2025-01-17 | 1.40 | 0.50 | 2.65 | 0.00 | - | 1 | 109 | 30.32% |
| STZ260116P00190000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 6.30 | 3.30 | 6.30 | 0.00 | - | 1 | 16 | 24.44% |
© 2024 Yahoo. All rights reserved.