Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STZ240621C00185000 | 2023-08-04 3:31PM EDT | 2024-06-21 | 90.28 | 82.30 | 83.90 | 0.00 | - | 1 | 8 | 361.25% |
STZ250117C00185000 | 2023-10-06 12:23PM EDT | 2025-01-17 | 67.60 | 69.90 | 71.00 | 0.00 | - | 1 | 2 | 31.90% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STZ240621P00185000 | 2024-03-11 10:14AM EDT | 2024-06-21 | 0.39 | 0.00 | 1.45 | 0.00 | - | 2 | 72 | 144.24% |
STZ240705P00185000 | 2024-06-13 2:53PM EDT | 2024-07-05 | 0.05 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 86.47% |
STZ240719P00185000 | 2024-04-23 9:59AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
STZ241018P00185000 | 2024-03-19 9:30AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
STZ250117P00185000 | 2024-03-13 3:22PM EDT | 2025-01-17 | 1.50 | 0.55 | 2.30 | 0.00 | - | 1 | 69 | 31.23% |
STZ260116P00185000 | 2024-06-06 9:30AM EDT | 2026-01-16 | 5.10 | 2.10 | 6.50 | 0.00 | - | 1 | 1 | 26.29% |