Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,226.14 +46.46 (+0.57%) Bitcoin USD
61,587.75 +518.00 (+0.85%) CMC Crypto 200
1,281.00 -2.83 (-0.22%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ250117C00185000 | 2023-10-06 12:23PM EDT | 2025-01-17 | 67.60 | 69.90 | 71.00 | 0.00 | - | 1 | 2 | 18.07% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240705P00185000 | 2024-06-24 10:17AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 50.00% |
| STZ240719P00185000 | 2024-04-23 9:59AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| STZ241018P00185000 | 2024-03-19 9:30AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| STZ250117P00185000 | 2024-03-13 3:22PM EDT | 2025-01-17 | 1.50 | 0.55 | 2.30 | 0.00 | - | 1 | 69 | 32.81% |
| STZ260116P00185000 | 2024-06-06 9:30AM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.