Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STZ241018C00180000 | 2024-04-30 10:13AM EDT | 2024-10-18 | 78.00 | 68.40 | 72.40 | 0.00 | - | 3 | 4 | 0.00% |
STZ250117C00180000 | 2023-01-23 1:58PM EDT | 2025-01-17 | 61.81 | 62.60 | 65.20 | 0.00 | - | 1 | 1 | 0.00% |
STZ260116C00180000 | 2024-04-24 11:48AM EDT | 2026-01-16 | 93.72 | 80.00 | 85.00 | 0.00 | - | 4 | 4 | 34.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STZ240621P00180000 | 2023-12-11 2:04PM EDT | 2024-06-21 | 1.80 | 0.20 | 2.00 | 0.00 | - | 1 | 37 | 168.26% |
STZ240719P00180000 | 2024-03-12 9:30AM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
STZ240920P00180000 | 2024-02-07 4:42PM EDT | 2024-09-20 | 1.30 | 0.40 | 1.70 | 0.00 | - | - | 2 | 46.16% |
STZ250117P00180000 | 2024-04-16 12:07PM EDT | 2025-01-17 | 2.60 | 0.65 | 1.00 | 0.00 | - | 230 | 378 | 27.50% |
STZ250620P00180000 | 2024-05-30 10:16AM EDT | 2025-06-20 | 2.50 | 0.80 | 3.70 | 0.00 | - | 1 | 54 | 29.07% |
STZ260116P00180000 | 2024-06-05 2:24PM EDT | 2026-01-16 | 4.10 | 1.70 | 5.50 | 0.00 | - | 7 | 18 | 26.32% |