Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,226.84 +47.16 (+0.58%) Bitcoin USD
61,587.75 +518.00 (+0.85%) CMC Crypto 200
1,281.00 -2.83 (-0.22%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ250117C00175000 | 2024-04-11 12:52PM EDT | 2025-01-17 | 101.00 | 90.30 | 95.00 | 0.00 | - | 1 | 0 | 63.20% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240719P00175000 | 2024-06-26 10:36AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 25.00% |
| STZ240920P00175000 | 2024-02-07 4:32PM EDT | 2024-09-20 | 1.10 | 0.30 | 1.60 | 0.00 | - | - | 1 | 52.78% |
| STZ241018P00175000 | 2024-06-21 10:46AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| STZ250117P00175000 | 2024-04-25 3:47PM EDT | 2025-01-17 | 0.98 | 0.35 | 2.30 | 0.00 | - | 1 | 90 | 37.18% |
| STZ260116P00175000 | 2024-02-20 11:34AM EDT | 2026-01-16 | 5.00 | 2.35 | 5.30 | 0.00 | - | 2 | 2 | 28.28% |
© 2024 Yahoo. All rights reserved.