Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,225.78 +91.15 (+0.14%) CMC Crypto 200
1,374.70 -43.18 (-3.04%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240719C00170000 | 2024-02-05 11:20AM EDT | 2024-07-19 | 80.30 | 78.40 | 82.10 | 0.00 | - | 1 | 3 | 0.00% |
| STZ250117C00170000 | 2023-02-13 1:10PM EDT | 2025-01-17 | 77.08 | 62.00 | 66.00 | 0.00 | - | 1 | 1 | 0.00% |
| STZ260116C00170000 | 2023-12-06 3:42PM EDT | 2026-01-16 | 81.84 | 89.00 | 94.00 | 0.00 | - | 2 | 2 | 37.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621P00170000 | 2024-01-09 3:34PM EDT | 2024-06-21 | 0.65 | 0.15 | 0.60 | 0.00 | - | 1 | 38 | 157.42% |
| STZ240628P00170000 | 2024-06-05 9:49AM EDT | 2024-06-28 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 10 | 118.26% |
| STZ240719P00170000 | 2024-01-12 4:33PM EDT | 2024-07-19 | 0.95 | 0.35 | 0.95 | 0.00 | - | 1 | 6 | 72.66% |
| STZ250117P00170000 | 2024-05-23 12:42PM EDT | 2025-01-17 | 0.80 | 0.25 | 1.40 | 0.00 | - | 10 | 312 | 33.57% |
| STZ250620P00170000 | 2024-03-14 9:30AM EDT | 2025-06-20 | 2.25 | 0.85 | 3.50 | 0.00 | - | 1 | 1 | 32.21% |
| STZ260116P00170000 | 2024-06-06 9:42AM EDT | 2026-01-16 | 3.25 | 1.60 | 4.70 | 0.00 | - | 2 | 3 | 28.06% |
© 2024 Yahoo. All rights reserved.