Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,220.29 +40.61 (+0.50%) Bitcoin USD
61,665.98 +527.96 (+0.86%) CMC Crypto 200
1,282.65 -1.18 (-0.09%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240719C00170000 | 2024-02-05 11:20AM EDT | 2024-07-19 | 80.30 | 78.40 | 82.10 | 0.00 | - | 1 | 3 | 0.00% |
| STZ250117C00170000 | 2023-02-13 1:10PM EDT | 2025-01-17 | 77.08 | 62.00 | 66.00 | 0.00 | - | 1 | 1 | 0.00% |
| STZ260116C00170000 | 2023-12-06 3:42PM EDT | 2026-01-16 | 81.84 | 89.00 | 94.00 | 0.00 | - | 2 | 2 | 34.46% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240628P00170000 | 2024-06-05 9:49AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| STZ240719P00170000 | 2024-06-25 11:52AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 190 | 195 | 25.00% |
| STZ250117P00170000 | 2024-05-23 12:42PM EDT | 2025-01-17 | 0.80 | 0.00 | 1.50 | 0.00 | - | 10 | 312 | 35.68% |
| STZ250620P00170000 | 2024-03-14 9:30AM EDT | 2025-06-20 | 2.25 | 0.85 | 3.50 | 0.00 | - | 1 | 1 | 33.26% |
| STZ260116P00170000 | 2024-06-06 9:42AM EDT | 2026-01-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.