Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,226.70 +47.02 (+0.57%) Bitcoin USD
61,446.54 +357.84 (+0.59%) CMC Crypto 200
1,282.51 -1.32 (-0.10%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ250117C00165000 | 2024-04-01 3:20PM EDT | 2025-01-17 | 104.70 | 91.20 | 96.00 | 0.00 | - | 1 | 1 | 51.91% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240719P00165000 | 2024-06-25 11:52AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 190 | 196 | 25.00% |
| STZ250117P00165000 | 2024-05-16 9:59AM EDT | 2025-01-17 | 0.67 | 0.20 | 1.90 | 0.00 | - | 1 | 2 | 39.89% |
| STZ250620P00165000 | 2024-03-22 9:30AM EDT | 2025-06-20 | 1.45 | 0.10 | 5.00 | 0.00 | - | 1 | 4 | 39.00% |
| STZ260116P00165000 | 2024-04-08 9:30AM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.