Singapore markets closed

Constellation Brands, Inc. (STZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
255.91-5.16 (-1.98%)
At close: 04:00PM EDT
257.20 +1.29 (+0.50%)
Pre-market: 06:32AM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ241018C001600002024-06-17 1:34PM EDT2024-10-18106.000.000.000.00-210.00%
STZ250117C001600002024-04-24 11:48AM EDT2025-01-17104.9790.5095.200.00-480.00%
STZ260116C001600002024-05-20 11:44AM EDT2026-01-16103.02110.00115.000.00-1350.77%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240719P001600002024-06-25 11:52AM EDT2024-07-190.050.000.000.00-190050.00%
STZ250117P001600002024-04-11 3:50PM EDT2025-01-170.550.152.500.00-128045.03%
STZ250620P001600002024-03-22 9:30AM EDT2025-06-201.250.105.000.00-1341.09%
STZ260116P001600002024-04-05 3:49PM EDT2026-01-162.801.104.000.00-2030.56%