Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STZ241018C00160000 | 2024-06-17 1:34PM EDT | 2024-10-18 | 106.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
STZ250117C00160000 | 2024-04-24 11:48AM EDT | 2025-01-17 | 104.97 | 90.50 | 95.20 | 0.00 | - | 4 | 8 | 0.00% |
STZ260116C00160000 | 2024-05-20 11:44AM EDT | 2026-01-16 | 103.02 | 110.00 | 115.00 | 0.00 | - | 1 | 3 | 50.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STZ240719P00160000 | 2024-06-25 11:52AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 50.00% |
STZ250117P00160000 | 2024-04-11 3:50PM EDT | 2025-01-17 | 0.55 | 0.15 | 2.50 | 0.00 | - | 12 | 80 | 45.03% |
STZ250620P00160000 | 2024-03-22 9:30AM EDT | 2025-06-20 | 1.25 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 41.09% |
STZ260116P00160000 | 2024-04-05 3:49PM EDT | 2026-01-16 | 2.80 | 1.10 | 4.00 | 0.00 | - | 2 | 0 | 30.56% |