Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,525.88 +363.23 (+0.55%) CMC Crypto 200
1,381.74 -36.14 (-2.55%)
Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ241018C00160000 | 2024-05-08 9:48AM EDT | 2024-10-18 | 102.30 | 91.20 | 96.00 | 0.00 | - | - | 2 | 56.69% |
| STZ250117C00160000 | 2024-04-24 11:48AM EDT | 2025-01-17 | 104.97 | 90.50 | 95.20 | 0.00 | - | 4 | 8 | 39.34% |
| STZ260116C00160000 | 2024-05-20 11:44AM EDT | 2026-01-16 | 103.02 | 100.00 | 104.50 | 0.00 | - | 1 | 3 | 41.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621P00160000 | 2024-02-01 12:38PM EDT | 2024-06-21 | 0.50 | 0.05 | 1.15 | 0.00 | - | 3 | 192 | 192.58% |
| STZ240719P00160000 | 2024-02-20 10:43AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.70 | 0.00 | - | 3 | 3 | 74.12% |
| STZ250117P00160000 | 2024-04-11 3:50PM EDT | 2025-01-17 | 0.55 | 0.15 | 2.50 | 0.00 | - | 12 | 80 | 43.15% |
| STZ250620P00160000 | 2024-03-22 9:30AM EDT | 2025-06-20 | 1.25 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 39.90% |
| STZ260116P00160000 | 2024-04-05 3:49PM EDT | 2026-01-16 | 2.80 | 1.10 | 4.00 | 0.00 | - | 2 | 0 | 29.84% |
© 2024 Yahoo. All rights reserved.