Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,245.95 +99.73 (+0.15%) CMC Crypto 200
1,375.21 -42.66 (-3.01%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621C00150000 | 2023-07-19 9:51AM EDT | 2024-06-21 | 120.00 | 110.50 | 115.50 | 0.00 | - | - | 1 | 428.66% |
| STZ250117C00150000 | 2024-05-23 2:59PM EDT | 2025-01-17 | 99.50 | 104.50 | 109.00 | 0.00 | - | 4 | 4 | 51.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621P00150000 | 2023-10-12 12:56PM EDT | 2024-06-21 | 1.10 | 0.85 | 1.30 | 0.00 | - | 1 | 15 | 240.04% |
| STZ240719P00150000 | 2023-12-06 11:23AM EDT | 2024-07-19 | 1.00 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 88.04% |
| STZ250117P00150000 | 2024-04-11 3:51PM EDT | 2025-01-17 | 0.50 | 0.05 | 2.40 | 0.00 | - | 2 | 126 | 47.58% |
| STZ250620P00150000 | 2024-05-23 9:30AM EDT | 2025-06-20 | 1.20 | 0.00 | 2.90 | 0.00 | - | 1 | 8 | 38.09% |
| STZ260116P00150000 | 2024-05-08 2:10PM EDT | 2026-01-16 | 1.83 | 0.75 | 3.00 | 0.00 | - | 9 | 11 | 30.69% |
© 2024 Yahoo. All rights reserved.