Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,226.76 +47.08 (+0.58%) Bitcoin USD
61,474.79 +374.62 (+0.61%) CMC Crypto 200
1,282.26 -1.57 (-0.12%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ250117C00150000 | 2024-05-23 2:59PM EDT | 2025-01-17 | 99.50 | 114.60 | 118.90 | 0.00 | - | 1 | 4 | 77.95% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240719P00150000 | 2024-06-25 10:23AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| STZ250117P00150000 | 2024-04-11 3:51PM EDT | 2025-01-17 | 0.50 | 0.05 | 2.40 | 0.00 | - | 2 | 126 | 49.58% |
| STZ250620P00150000 | 2024-05-23 9:30AM EDT | 2025-06-20 | 1.20 | 0.00 | 2.80 | 0.00 | - | 1 | 8 | 38.86% |
| STZ260116P00150000 | 2024-05-08 2:10PM EDT | 2026-01-16 | 1.83 | 0.75 | 3.00 | 0.00 | - | 9 | 11 | 31.39% |
© 2024 Yahoo. All rights reserved.