Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,525.66 +287.69 (+0.43%) CMC Crypto 200
1,378.19 -39.69 (-2.80%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ250117C00130000 | 2024-04-18 11:24AM EDT | 2025-01-17 | 131.99 | 126.20 | 130.90 | 0.00 | - | - | 1 | 70.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621P00130000 | 2023-11-29 10:30AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 120 | 50.00% |
| STZ240719P00130000 | 2024-06-06 3:38PM EDT | 2024-07-19 | 0.07 | 0.00 | 1.35 | 0.00 | - | - | 5 | 114.55% |
| STZ250117P00130000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| STZ250620P00130000 | 2024-05-17 9:30AM EDT | 2025-06-20 | 0.50 | 0.00 | 2.55 | 0.00 | - | 1 | 6 | 45.17% |
| STZ260116P00130000 | 2024-04-03 9:30AM EDT | 2026-01-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
© 2024 Yahoo. All rights reserved.