Singapore markets closed

Constellation Brands, Inc. (STZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
255.91-5.16 (-1.98%)
At close: 04:00PM EDT
257.20 +1.29 (+0.50%)
Pre-market: 06:32AM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ250117C001300002024-04-18 11:24AM EDT2025-01-17131.99126.20130.900.00--161.89%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240719P001300002024-06-06 3:38PM EDT2024-07-190.070.000.000.00--550.00%
STZ250117P001300002024-05-08 9:30AM EDT2025-01-170.100.000.000.00-3512.50%
STZ250620P001300002024-05-17 9:30AM EDT2025-06-200.500.002.550.00-1646.38%
STZ260116P001300002024-04-03 9:30AM EDT2026-01-161.450.000.000.00-1512.50%