Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,687.20 +434.12 (+0.66%) CMC Crypto 200
1,376.38 -41.49 (-2.93%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621C00120000 | 2023-10-05 2:54PM EDT | 2024-06-21 | 124.33 | 123.70 | 125.60 | 0.00 | - | - | 1 | 0.00% |
| STZ240719C00120000 | 2023-11-24 11:45AM EDT | 2024-07-19 | 120.90 | 117.90 | 122.50 | 0.00 | - | 1 | 1 | 0.00% |
| STZ250117C00120000 | 2022-10-12 10:35AM EDT | 2025-01-17 | 115.40 | 0.00 | 0.00 | 0.00 | - | 22 | 10 | 0.00% |
| STZ260116C00120000 | 2024-05-14 3:10PM EDT | 2026-01-16 | 138.50 | 137.00 | 142.00 | 0.00 | - | 2 | 0 | 55.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ250117P00120000 | 2024-04-11 3:14PM EDT | 2025-01-17 | 0.25 | 0.05 | 0.25 | 0.00 | - | 1 | 9 | 43.36% |
| STZ260116P00120000 | 2024-04-03 9:30AM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
© 2024 Yahoo. All rights reserved.