Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,224.17 +44.49 (+0.54%) Bitcoin USD
61,470.53 +303.43 (+0.50%) CMC Crypto 200
1,281.53 -2.29 (-0.18%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240719C00120000 | 2023-11-24 11:45AM EDT | 2024-07-19 | 120.90 | 117.90 | 122.50 | 0.00 | - | 1 | 1 | 0.00% |
| STZ250117C00120000 | 2022-10-12 10:35AM EDT | 2025-01-17 | 115.40 | 0.00 | 0.00 | 0.00 | - | 22 | 10 | 0.00% |
| STZ260116C00120000 | 2024-05-14 3:10PM EDT | 2026-01-16 | 138.50 | 137.00 | 142.00 | 0.00 | - | 2 | 0 | 50.78% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ250117P00120000 | 2024-04-11 3:14PM EDT | 2025-01-17 | 0.25 | 0.05 | 0.25 | 0.00 | - | 1 | 9 | 45.12% |
| STZ260116P00120000 | 2024-04-03 9:30AM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
© 2024 Yahoo. All rights reserved.