Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,647.87 -704.61 (-1.03%) CMC Crypto 200
1,422.21 -6.36 (-0.45%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | -4.47 | -72.45% | 1 | 41 | 2024-06-07 | 1.00 | -0.20 | -16.67% | 104 | 80 |
| 4.10 | 0.00 | - | 1 | 3 | 2024-06-14 | 1.45 | 0.00 | - | 2 | 33 |
| 2.85 | -2.65 | -48.18% | 12 | 3 | 2024-06-21 | 2.35 | +0.45 | +23.68% | 43 | 107 |
| 3.25 | -2.00 | -38.10% | 1 | 1 | 2024-06-28 | 3.35 | +1.05 | +45.65% | 2 | 36 |
| - | - | - | - | - | 2024-07-05 | 2.13 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.