Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,205.89 +18.22 (+0.35%) Dow
39,249.68 +193.29 (+0.49%) Nasdaq
16,337.66 +34.90 (+0.21%) Bitcoin USD
61,450.33 -1,145.81 (-1.83%) CMC Crypto 200
1,323.68 +23.58 (+1.81%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.03 | 0.00 | - | - | 0 | 70.00 | 0.27 | 0.00 | - | - | 1 |
| 11.00 | 0.00 | - | 1 | 0 | 75.00 | 0.45 | 0.00 | - | 1 | 4 |
| 12.00 | 0.00 | - | - | 1 | 76.00 | 0.80 | 0.00 | - | 1 | 1 |
| 8.13 | 0.00 | - | - | 1 | 78.00 | 0.14 | 0.00 | - | 2 | 13 |
| 9.00 | 0.00 | - | 1 | 1 | 79.00 | 0.12 | 0.00 | - | 1 | 26 |
| 10.80 | +2.90 | +36.71% | 2 | 1 | 80.00 | 0.05 | 0.00 | - | 4 | 17 |
| 4.80 | 0.00 | - | 40 | 43 | 81.00 | 0.06 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 82.00 | 0.10 | 0.00 | - | 3 | 84 |
| 7.32 | 0.00 | - | 1 | 2 | 83.00 | 0.05 | 0.00 | - | 5 | 15 |
| 3.50 | 0.00 | - | 4 | 4 | 84.00 | 0.32 | 0.00 | - | 1 | 32 |
| 4.80 | 0.00 | - | 3 | 35 | 85.00 | 0.10 | 0.00 | - | 2 | 6 |
| 3.80 | 0.00 | - | 10 | 37 | 86.00 | 0.08 | 0.00 | - | 12 | 41 |
| 3.20 | +0.75 | +30.61% | 1 | 76 | 87.00 | 0.14 | 0.00 | - | 4 | 8 |
| 2.22 | 0.00 | - | 4 | 66 | 88.00 | 0.25 | 0.00 | - | 3 | 91 |
| 1.50 | 0.00 | - | 4 | 46 | 89.00 | 0.35 | -0.35 | -50.00% | 20 | 50 |
| 1.37 | +0.56 | +69.14% | 1 | 131 | 90.00 | 1.19 | 0.00 | - | 102 | 55 |
| 0.60 | +0.15 | +33.33% | 9 | 179 | 91.00 | 1.48 | 0.00 | - | 1 | 51 |
| 0.22 | 0.00 | - | 10 | 59 | 92.00 | 2.65 | 0.00 | - | 120 | 127 |
| 0.20 | 0.00 | - | 14 | 542 | 93.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 3 | 287 | 94.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 10 | 94 | 95.00 | 9.13 | 0.00 | - | 39 | 0 |
| 0.11 | 0.00 | - | 2 | 4 | 96.00 | 11.20 | 0.00 | - | 35 | 0 |
| 0.48 | 0.00 | - | 1 | 1 | 97.00 | 6.60 | 0.00 | - | 2 | 2 |
| 0.07 | -0.05 | -41.67% | 1 | 85 | 98.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 32 | 100.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 3 | 101.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 370 | 102.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 4 | 105.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.