Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,567.30 -720.70 (-1.06%) CMC Crypto 200
1,420.95 -7.62 (-0.53%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.10 | -40.00% | 103 | 136 | 2024-06-07 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 0 | 2024-06-14 | 7.00 | 0.00 | - | 1 | 0 |
| 0.59 | -0.06 | -9.23% | 5 | 2,015 | 2024-06-21 | 8.65 | +1.17 | +15.64% | 10 | 0 |
| 1.00 | 0.00 | - | 10 | 1 | 2024-06-28 | - | - | - | - | - |
| 1.50 | -0.28 | -15.73% | 16 | 1,203 | 2024-07-19 | 9.40 | +0.20 | +2.17% | 1 | 37 |
| 3.20 | -0.22 | -6.43% | 44 | 204 | 2024-08-16 | 8.60 | 0.00 | - | - | 27 |
| 4.30 | -0.40 | -8.51% | 40 | 524 | 2024-09-20 | 9.30 | 0.00 | - | 17 | 0 |
| 7.55 | 0.00 | - | 1 | 59 | 2024-12-20 | 11.00 | 0.00 | - | 2 | 9 |
| 8.29 | 0.00 | - | 3 | 0 | 2025-01-17 | 11.41 | 0.00 | - | 2 | 0 |
| 13.60 | 0.00 | - | 95 | 215 | 2025-12-19 | 17.30 | 0.00 | - | 95 | 119 |
| 13.90 | -0.30 | -2.11% | 1 | 1,255 | 2026-01-16 | 17.20 | 0.00 | - | 4 | 1,015 |
© 2024 Yahoo. All rights reserved.