Singapore markets close in 6 hours 24 minutes
Straits Times Index
3,333.84 +10.46 (+0.31%) Nikkei
38,125.53 +71.43 (+0.19%) Hang Seng
18,487.26 +257.06 (+1.41%) FTSE 100
8,231.05 +47.98 (+0.59%) Bitcoin USD
68,504.18 +410.91 (+0.60%) CMC Crypto 200
1,435.24 -20.63 (-1.42%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | 0.00 | - | 1 | 37 | 2024-05-31 | 0.55 | +0.25 | +83.33% | 11 | 71 |
| 6.17 | 0.00 | - | 1 | 41 | 2024-06-07 | 1.20 | +0.25 | +26.32% | 3 | 79 |
| 4.10 | 0.00 | - | 1 | 3 | 2024-06-14 | 1.45 | +0.05 | +3.57% | 2 | 32 |
| 5.50 | 0.00 | - | - | 3 | 2024-06-21 | 1.90 | 0.00 | - | 12 | 107 |
| 5.25 | 0.00 | - | 1 | 1 | 2024-06-28 | 2.30 | +0.30 | +15.00% | 22 | 25 |
| - | - | - | - | - | 2024-07-05 | 2.13 | +2.13 | - | - | 5 |
© 2024 Yahoo. All rights reserved.