Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
67,148.94 -449.26 (-0.66%) CMC Crypto 200
1,372.14 +17.73 (+1.31%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.09 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.25 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.21 | 0.00 | - | 6 | 0 |
| 19.70 | 0.00 | - | 9 | 0 | 2024-06-21 | 0.18 | 0.00 | - | 10 | 0 |
| 16.40 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.50 | 0.00 | - | 6 | 0 |
| 16.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.30 | 0.00 | - | 11 | 0 |
| 12.25 | 0.00 | - | 5 | 0 | 2024-12-20 | 2.85 | 0.00 | - | 6 | 0 |
| 19.95 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.50 | 0.00 | - | 6 | 417 |
| 21.74 | 0.00 | - | 1 | 41 | 2025-12-19 | 7.20 | 0.00 | - | 1 | 0 |
| 27.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 7.00 | 0.00 | - | 56 | 0 |
© 2024 Yahoo. All rights reserved.