Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,163.39 +4,132.53 (+6.17%) CMC Crypto 200
1,527.65 +39.11 (+2.63%)
Starwood Property Trust, Inc. (STWD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240621C00025000 | 2024-05-07 2:50PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STWD240920C00025000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| STWD250117C00025000 | 2024-05-02 3:56PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| STWD260116C00025000 | 2024-05-17 3:28PM EDT | 2026-01-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240621P00025000 | 2024-04-15 9:52AM EDT | 2024-06-21 | 5.80 | 3.30 | 4.70 | 0.00 | - | 1 | 0 | 48.83% |
| STWD240920P00025000 | 2024-05-20 9:47AM EDT | 2024-09-20 | 4.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STWD241220P00025000 | 2024-04-29 10:26AM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STWD250117P00025000 | 2024-05-01 9:56AM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STWD260116P00025000 | 2024-04-12 1:09PM EDT | 2026-01-16 | 7.31 | 4.20 | 6.60 | 0.00 | - | 87 | 84 | 33.72% |
© 2024 Yahoo. All rights reserved.