Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,646.96 +2,573.68 (+4.36%) CMC Crypto 200
1,343.26 +66.28 (+5.19%)
Starwood Property Trust, Inc. (STWD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240517C00022000 | 2024-04-26 1:17PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 23 | 630 | 48.05% |
| STWD240621C00022000 | 2024-05-03 11:14AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 2 | 5,345 | 26.27% |
| STWD240920C00022000 | 2024-05-02 2:46PM EDT | 2024-09-20 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 1 | 3,067 | 22.41% |
| STWD241220C00022000 | 2024-05-02 3:38PM EDT | 2024-12-20 | 0.40 | 0.40 | 0.50 | 0.00 | - | 20 | 69 | 21.63% |
| STWD250117C00022000 | 2024-05-03 10:08AM EDT | 2025-01-17 | 0.45 | 0.45 | 0.50 | 0.00 | - | 46 | 13,802 | 20.41% |
| STWD260116C00022000 | 2024-05-03 12:01PM EDT | 2026-01-16 | 0.80 | 0.80 | 0.90 | +0.05 | +6.67% | 70 | 844 | 17.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240517P00022000 | 2024-03-27 9:57AM EDT | 2024-05-17 | 1.95 | 2.45 | 3.40 | 0.00 | - | 1 | 0 | 76.37% |
| STWD240621P00022000 | 2024-04-26 11:26AM EDT | 2024-06-21 | 2.55 | 2.35 | 3.70 | 0.00 | - | 10 | 10 | 72.31% |
| STWD240920P00022000 | 2024-04-02 12:51PM EDT | 2024-09-20 | 2.85 | 3.00 | 5.10 | 0.00 | - | 8 | 113 | 50.61% |
| STWD250117P00022000 | 2024-04-18 12:24PM EDT | 2025-01-17 | 3.92 | 3.50 | 3.70 | 0.00 | - | 3 | 118 | 31.74% |
| STWD260116P00022000 | 2024-05-03 9:48AM EDT | 2026-01-16 | 4.60 | 4.60 | 5.30 | -0.47 | -9.27% | 30 | 78 | 36.50% |
© 2024 Yahoo. All rights reserved.