Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,870.07 +3,548.15 (+5.98%) CMC Crypto 200
1,365.55 +88.57 (+6.94%)
Starwood Property Trust, Inc. (STWD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240517C00021000 | 2024-05-03 9:31AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | +0.03 | +60.00% | 2 | 3,440 | 28.91% |
| STWD240621C00021000 | 2024-05-03 1:48PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 6 | 3,278 | 24.22% |
| STWD240920C00021000 | 2024-05-02 1:30PM EDT | 2024-09-20 | 0.46 | 0.45 | 0.60 | 0.00 | - | 16 | 2,719 | 24.17% |
| STWD241220C00021000 | 2024-05-01 2:38PM EDT | 2024-12-20 | 0.61 | 0.65 | 0.75 | 0.00 | - | 1 | 3 | 21.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240517P00021000 | 2024-05-02 2:16PM EDT | 2024-05-17 | 1.63 | 0.80 | 3.50 | 0.00 | - | 3 | 20 | 79.30% |
| STWD240621P00021000 | 2024-05-02 2:16PM EDT | 2024-06-21 | 1.80 | 1.55 | 1.65 | 0.00 | - | 3 | 98 | 21.19% |
| STWD240920P00021000 | 2024-04-25 2:57PM EDT | 2024-09-20 | 2.50 | 2.15 | 2.30 | 0.00 | - | 3 | 129 | 28.42% |
| STWD241220P00021000 | 2024-04-24 3:13PM EDT | 2024-12-20 | 2.62 | 2.55 | 2.70 | 0.00 | - | - | 23 | 28.86% |
© 2024 Yahoo. All rights reserved.