Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,988.44 +2,955.61 (+5.01%) CMC Crypto 200
1,341.34 +64.36 (+5.04%)
Starwood Property Trust, Inc. (STWD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240517C00020000 | 2024-05-03 12:13PM EDT | 2024-05-17 | 0.17 | 0.15 | 0.20 | +0.02 | +13.33% | 38 | 3,954 | 25.68% |
| STWD240621C00020000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.43 | 0.45 | 0.50 | +0.03 | +7.50% | 6 | 3,409 | 25.15% |
| STWD240920C00020000 | 2024-05-03 11:33AM EDT | 2024-09-20 | 0.85 | 0.80 | 0.95 | +0.05 | +6.25% | 2 | 587 | 24.41% |
| STWD241220C00020000 | 2024-04-29 9:57AM EDT | 2024-12-20 | 1.14 | 1.00 | 1.10 | 0.00 | - | 1 | 4 | 21.46% |
| STWD250117C00020000 | 2024-05-03 9:53AM EDT | 2025-01-17 | 1.15 | 1.05 | 1.15 | +0.11 | +10.58% | 7 | 5,878 | 21.05% |
| STWD260116C00020000 | 2024-05-02 1:55PM EDT | 2026-01-16 | 1.40 | 1.40 | 1.50 | 0.00 | - | 2 | 762 | 17.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240517P00020000 | 2024-05-01 9:58AM EDT | 2024-05-17 | 1.07 | 0.60 | 0.70 | 0.00 | - | 1 | 356 | 23.83% |
| STWD240621P00020000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.80 | 0.80 | 0.90 | -0.30 | -27.27% | 3 | 1,502 | 20.66% |
| STWD240920P00020000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 1.65 | 1.45 | 1.55 | 0.00 | - | 20 | 126 | 25.98% |
| STWD241220P00020000 | 2024-04-23 12:27PM EDT | 2024-12-20 | 1.80 | 1.90 | 2.00 | 0.00 | - | - | 4 | 27.54% |
| STWD250117P00020000 | 2024-05-01 2:18PM EDT | 2025-01-17 | 2.45 | 2.10 | 2.25 | 0.00 | - | 82 | 1,073 | 29.83% |
| STWD260116P00020000 | 2024-05-03 10:05AM EDT | 2026-01-16 | 3.40 | 3.30 | 3.60 | -0.18 | -5.03% | 1 | 341 | 32.62% |
© 2024 Yahoo. All rights reserved.