Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,955.92 +3,587.06 (+6.04%) CMC Crypto 200
1,362.02 +85.04 (+6.66%)
Starwood Property Trust, Inc. (STWD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240517C00019000 | 2024-05-03 2:25PM EDT | 2024-05-17 | 0.64 | 0.65 | 0.70 | +0.14 | +28.00% | 2 | 569 | 27.15% |
| STWD240621C00019000 | 2024-05-03 2:47PM EDT | 2024-06-21 | 0.95 | 0.95 | 1.05 | +0.10 | +11.76% | 30 | 726 | 27.74% |
| STWD240920C00019000 | 2024-05-01 12:20PM EDT | 2024-09-20 | 1.15 | 1.30 | 1.45 | 0.00 | - | 1 | 383 | 25.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240517P00019000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 0.18 | 0.15 | 0.20 | -0.02 | -10.00% | 57 | 931 | 26.47% |
| STWD240621P00019000 | 2024-05-03 10:34AM EDT | 2024-06-21 | 0.40 | 0.40 | 0.45 | -0.08 | -16.67% | 6 | 1,075 | 23.73% |
| STWD240920P00019000 | 2024-05-03 2:38PM EDT | 2024-09-20 | 1.04 | 0.95 | 1.10 | -0.11 | -9.57% | 5 | 2,009 | 28.03% |
| STWD241220P00019000 | 2024-05-02 1:48PM EDT | 2024-12-20 | 1.49 | 1.40 | 1.50 | 0.00 | - | 5 | 9 | 28.47% |
© 2024 Yahoo. All rights reserved.