Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,997.82 +2,854.19 (+4.83%) CMC Crypto 200
1,331.73 +54.75 (+4.29%)
Starwood Property Trust, Inc. (STWD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240517C00018000 | 2024-04-30 3:37PM EDT | 2024-05-17 | 1.10 | 1.55 | 1.65 | 0.00 | - | 9 | 33 | 43.36% |
| STWD240621C00018000 | 2024-04-30 3:41PM EDT | 2024-06-21 | 1.40 | 1.80 | 1.85 | 0.00 | - | 13 | 120 | 33.40% |
| STWD240920C00018000 | 2024-04-26 3:59PM EDT | 2024-09-20 | 2.07 | 2.00 | 2.15 | 0.00 | - | 1 | 553 | 27.39% |
| STWD250117C00018000 | 2024-05-03 9:43AM EDT | 2025-01-17 | 2.20 | 2.15 | 2.25 | +0.10 | +4.76% | 22 | 7,075 | 21.92% |
| STWD260116C00018000 | 2024-04-30 3:48PM EDT | 2026-01-16 | 2.10 | 2.35 | 3.90 | 0.00 | - | 10 | 1,041 | 31.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240517P00018000 | 2024-05-03 9:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 442 | 36.33% |
| STWD240621P00018000 | 2024-05-03 10:35AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 24 | 1,386 | 28.13% |
| STWD240920P00018000 | 2024-05-02 11:47AM EDT | 2024-09-20 | 0.74 | 0.60 | 0.70 | 0.00 | - | 1 | 3,202 | 28.27% |
| STWD241220P00018000 | 2024-05-03 11:47AM EDT | 2024-12-20 | 1.00 | 0.95 | 1.10 | -0.16 | -13.79% | 1 | 7 | 29.32% |
| STWD250117P00018000 | 2024-05-02 3:08PM EDT | 2025-01-17 | 1.25 | 1.15 | 1.25 | 0.00 | - | 45 | 3,244 | 30.23% |
| STWD260116P00018000 | 2024-05-01 3:48PM EDT | 2026-01-16 | 2.50 | 2.35 | 2.50 | 0.00 | - | 10 | 735 | 32.89% |
© 2024 Yahoo. All rights reserved.