Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,880.93 +3,748.53 (+6.34%) CMC Crypto 200
1,361.83 +84.85 (+6.64%)
Starwood Property Trust, Inc. (STWD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240517C00017000 | 2024-04-30 11:18AM EDT | 2024-05-17 | 2.20 | 1.60 | 4.20 | 0.00 | - | 1 | 1 | 87.70% |
| STWD240621C00017000 | 2024-04-25 9:58AM EDT | 2024-06-21 | 2.60 | 1.60 | 4.40 | 0.00 | - | 1 | 9 | 52.93% |
| STWD240920C00017000 | 2024-05-01 2:50PM EDT | 2024-09-20 | 2.75 | 2.75 | 5.00 | 0.00 | - | 5 | 234 | 54.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240517P00017000 | 2024-04-24 1:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 45.31% |
| STWD240621P00017000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 412 | 33.20% |
| STWD240920P00017000 | 2024-05-03 2:36PM EDT | 2024-09-20 | 0.45 | 0.40 | 0.50 | -0.10 | -18.18% | 4 | 1,100 | 31.25% |
| STWD241220P00017000 | 2024-04-30 11:42AM EDT | 2024-12-20 | 0.75 | 0.65 | 0.80 | 0.00 | - | 5 | 10 | 30.71% |
© 2024 Yahoo. All rights reserved.