Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,825.44 +2,615.80 (+4.42%) CMC Crypto 200
1,342.26 +65.28 (+5.11%)
Starwood Property Trust, Inc. (STWD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240621C00016000 | 2024-03-26 3:35PM EDT | 2024-06-21 | 3.90 | 2.10 | 4.70 | 0.00 | - | 145 | 0 | 101.76% |
| STWD240920C00016000 | 2024-02-21 1:13PM EDT | 2024-09-20 | 3.70 | 3.20 | 5.40 | 0.00 | - | 1 | 17 | 78.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240517P00016000 | 2024-04-10 10:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 105.86% |
| STWD240621P00016000 | 2024-05-03 9:44AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | +0.01 | +11.11% | 3 | 89 | 38.48% |
| STWD240920P00016000 | 2024-04-11 1:18PM EDT | 2024-09-20 | 0.35 | 0.25 | 0.40 | 0.00 | - | 15 | 376 | 35.35% |
| STWD241220P00016000 | 2024-05-01 3:32PM EDT | 2024-12-20 | 0.55 | 0.45 | 0.55 | 0.00 | - | 4 | 725 | 31.40% |
© 2024 Yahoo. All rights reserved.