Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,358.51 +191.25 (+0.29%) CMC Crypto 200
1,374.89 -42.98 (-3.03%)
Starwood Property Trust, Inc. (STWD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD260116C00008000 | 2024-05-15 11:43AM EDT | 2026-01-16 | 12.90 | 8.50 | 13.50 | 0.00 | - | - | 20 | 105.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240621P00008000 | 2023-12-21 10:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 529.69% |
| STWD260116P00008000 | 2024-06-11 9:30AM EDT | 2026-01-16 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 4 | 50.83% |
© 2024 Yahoo. All rights reserved.