Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,611.34 +276.66 (+0.41%) CMC Crypto 200
1,423.33 -5.24 (-0.37%)
Starwood Property Trust, Inc. (STWD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240621C00027000 | 2023-12-28 12:58PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 48 | 123 | 73.83% |
| STWD250117C00027000 | 2024-05-08 3:21PM EDT | 2025-01-17 | 0.10 | 0.00 | 1.00 | 0.00 | - | 6 | 586 | 49.32% |
| STWD260116C00027000 | 2024-05-20 9:48AM EDT | 2026-01-16 | 0.20 | 0.00 | 4.90 | 0.00 | - | 1 | 36 | 71.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240621P00027000 | 2023-09-15 11:24AM EDT | 2024-06-21 | 6.80 | 8.30 | 8.60 | 0.00 | - | - | 1 | 156.25% |
| STWD250117P00027000 | 2024-04-30 2:33PM EDT | 2025-01-17 | 8.50 | 7.20 | 10.70 | 0.00 | - | 2 | 25 | 56.79% |
| STWD260116P00027000 | 2024-04-18 9:44AM EDT | 2026-01-16 | 9.10 | 5.10 | 10.00 | 0.00 | - | 11 | 41 | 46.78% |
© 2024 Yahoo. All rights reserved.