Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,661.70 +402.96 (+0.61%) CMC Crypto 200
1,376.97 -40.90 (-2.88%)
Starwood Property Trust, Inc. (STWD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240621C00026000 | 2024-05-08 3:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 34 | 206.25% |
| STWD240920C00026000 | 2024-01-30 1:04PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 2 | 36.72% |
| STWD241220C00026000 | 2024-05-15 9:40AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 46.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240621P00026000 | 2024-01-02 12:59PM EDT | 2024-06-21 | 5.20 | 5.70 | 6.80 | 0.00 | - | 1 | 2 | 128.91% |
| STWD240920P00026000 | 2024-04-03 9:46AM EDT | 2024-09-20 | 6.50 | 5.70 | 7.60 | 0.00 | - | 1 | 50 | 68.26% |
| STWD241220P00026000 | 2024-05-16 11:13AM EDT | 2024-12-20 | 5.80 | 5.20 | 9.40 | 0.00 | - | - | 50 | 84.72% |
© 2024 Yahoo. All rights reserved.