Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,646.55 +522.32 (+0.78%) CMC Crypto 200
1,423.59 -4.98 (-0.35%)
Starwood Property Trust, Inc. (STWD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240621C00024000 | 2024-05-24 9:39AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 15 | 2,320 | 56.45% |
| STWD240920C00024000 | 2024-05-24 3:37PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.20 | 0.00 | - | 35 | 146 | 31.15% |
| STWD241220C00024000 | 2024-05-30 11:19AM EDT | 2024-12-20 | 0.12 | 0.10 | 0.20 | 0.00 | - | 1 | 26 | 23.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240621P00024000 | 2024-01-18 10:47AM EDT | 2024-06-21 | 3.90 | 2.80 | 7.00 | 0.00 | - | 26 | 115 | 84.77% |
| STWD240920P00024000 | 2024-05-28 9:46AM EDT | 2024-09-20 | 5.20 | 4.80 | 5.50 | 0.00 | - | 147 | 243 | 54.83% |
| STWD241220P00024000 | 2024-05-06 9:45AM EDT | 2024-12-20 | 4.80 | 4.40 | 7.30 | 0.00 | - | 87 | 88 | 73.46% |
© 2024 Yahoo. All rights reserved.