Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,693.93 +429.37 (+0.64%) CMC Crypto 200
1,423.70 -4.86 (-0.34%)
Starwood Property Trust, Inc. (STWD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240621C00023000 | 2024-05-29 12:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 2,612 | 56.84% |
| STWD240920C00023000 | 2024-05-28 11:55AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 14 | 4,764 | 24.61% |
| STWD241220C00023000 | 2024-05-31 3:12PM EDT | 2024-12-20 | 0.20 | 0.15 | 0.30 | +0.05 | +33.33% | 1 | 1,104 | 22.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240621P00023000 | 2024-05-20 9:47AM EDT | 2024-06-21 | 2.46 | 2.70 | 4.30 | 0.00 | - | 3 | 9 | 101.27% |
| STWD240920P00023000 | 2024-05-29 3:53PM EDT | 2024-09-20 | 4.70 | 2.70 | 6.00 | 0.00 | - | 1 | 537 | 85.64% |
| STWD241220P00023000 | 2024-05-30 11:38AM EDT | 2024-12-20 | 4.70 | 2.55 | 6.10 | 0.00 | - | 1 | 617 | 65.36% |
© 2024 Yahoo. All rights reserved.