Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,127.90 +824.85 (+1.26%) CMC Crypto 200
1,404.66 -13.21 (-0.93%)
Starwood Property Trust, Inc. (STWD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240621C00021000 | 2024-06-13 11:29AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 29 | 8,457 | 55.47% |
| STWD240719C00021000 | 2024-06-13 1:44PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 1,091 | 24.81% |
| STWD240920C00021000 | 2024-06-12 9:54AM EDT | 2024-09-20 | 0.25 | 0.20 | 0.30 | 0.00 | - | 7 | 7,048 | 22.22% |
| STWD241220C00021000 | 2024-06-14 9:43AM EDT | 2024-12-20 | 0.41 | 0.40 | 0.50 | +0.02 | +5.13% | 7 | 950 | 20.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240621P00021000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 1.79 | 0.50 | 3.80 | -0.41 | -18.64% | 9 | 102 | 94.73% |
| STWD240719P00021000 | 2024-06-13 10:04AM EDT | 2024-07-19 | 2.45 | 0.30 | 3.50 | 0.00 | - | 1 | 14 | 102.25% |
| STWD240920P00021000 | 2024-06-13 10:16AM EDT | 2024-09-20 | 2.45 | 2.20 | 2.35 | 0.00 | - | 131 | 263 | 31.10% |
| STWD241220P00021000 | 2024-06-13 10:05AM EDT | 2024-12-20 | 2.83 | 2.50 | 2.80 | 0.00 | - | 1 | 124 | 31.10% |
© 2024 Yahoo. All rights reserved.