Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,736.45 +422.12 (+0.63%) CMC Crypto 200
1,426.04 -2.53 (-0.18%)
Starwood Property Trust, Inc. (STWD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240621C00018000 | 2024-05-31 1:19PM EDT | 2024-06-21 | 1.40 | 0.50 | 1.60 | +0.25 | +21.74% | 1 | 133 | 35.55% |
| STWD240719C00018000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 1.60 | 1.55 | 1.65 | +0.65 | +68.42% | 6 | 35 | 25.98% |
| STWD240920C00018000 | 2024-05-29 10:05AM EDT | 2024-09-20 | 1.20 | 1.65 | 2.90 | 0.00 | - | 5 | 554 | 50.98% |
| STWD241220C00018000 | 2024-05-24 12:44PM EDT | 2024-12-20 | 1.65 | 1.85 | 2.00 | 0.00 | - | 25 | 75 | 20.46% |
| STWD250117C00018000 | 2024-05-30 11:50AM EDT | 2025-01-17 | 1.55 | 1.85 | 2.00 | 0.00 | - | 1 | 7,075 | 19.17% |
| STWD260116C00018000 | 2024-05-31 3:46PM EDT | 2026-01-16 | 2.15 | 2.05 | 3.80 | +0.30 | +16.22% | 6 | 1,327 | 31.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240621P00018000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.15 | -0.07 | -53.85% | 40 | 2,253 | 34.77% |
| STWD240719P00018000 | 2024-05-31 3:30PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 29 | 171 | 30.27% |
| STWD240920P00018000 | 2024-05-30 11:27AM EDT | 2024-09-20 | 0.75 | 0.45 | 0.65 | 0.00 | - | 150 | 4,317 | 30.03% |
| STWD241220P00018000 | 2024-05-29 12:41PM EDT | 2024-12-20 | 1.01 | 0.80 | 1.00 | -0.24 | -19.20% | 1 | 531 | 29.15% |
| STWD250117P00018000 | 2024-05-31 2:19PM EDT | 2025-01-17 | 1.10 | 1.05 | 1.15 | -0.40 | -26.67% | 55 | 3,318 | 30.03% |
| STWD260116P00018000 | 2024-05-31 12:18PM EDT | 2026-01-16 | 2.35 | 2.10 | 2.40 | -0.15 | -6.00% | 1 | 1,542 | 32.42% |
© 2024 Yahoo. All rights reserved.