Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,223.95 +909.03 (+1.39%) CMC Crypto 200
1,405.86 -12.01 (-0.85%)
Starwood Property Trust, Inc. (STWD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240621C00017000 | 2024-06-05 2:33PM EDT | 2024-06-21 | 2.40 | 1.20 | 2.95 | 0.00 | - | 1 | 10 | 157.81% |
| STWD240719C00017000 | 2024-05-23 3:55PM EDT | 2024-07-19 | 2.38 | 1.40 | 4.30 | 0.00 | - | - | 2 | 65.23% |
| STWD240920C00017000 | 2024-06-12 10:15AM EDT | 2024-09-20 | 2.22 | 2.25 | 2.70 | 0.00 | - | 23 | 815 | 33.99% |
| STWD241220C00017000 | 2024-06-07 10:07AM EDT | 2024-12-20 | 2.11 | 2.35 | 2.50 | 0.00 | - | 294 | 502 | 19.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240621P00017000 | 2024-05-30 11:51AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 564 | 53.13% |
| STWD240719P00017000 | 2024-06-13 2:20PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.10 | 0.00 | - | 50 | 180 | 33.01% |
| STWD240920P00017000 | 2024-06-14 11:43AM EDT | 2024-09-20 | 0.28 | 0.20 | 0.35 | -0.12 | -30.00% | 105 | 1,414 | 30.47% |
| STWD241220P00017000 | 2024-06-07 3:09PM EDT | 2024-12-20 | 0.70 | 0.50 | 0.60 | 0.00 | - | 17 | 343 | 28.08% |
© 2024 Yahoo. All rights reserved.