Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,083.45 +321.93 (+0.49%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Starwood Property Trust, Inc. (STWD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240621C00016000 | 2024-03-26 3:35PM EDT | 2024-06-21 | 3.90 | 2.10 | 4.70 | 0.00 | - | 145 | 0 | 110.94% |
| STWD240719C00016000 | 2024-06-11 3:58PM EDT | 2024-07-19 | 2.75 | 1.90 | 5.10 | 0.00 | - | - | 2 | 58.20% |
| STWD240920C00016000 | 2024-05-30 1:47PM EDT | 2024-09-20 | 3.10 | 1.20 | 3.40 | 0.00 | - | 5 | 8 | 29.69% |
| STWD241220C00016000 | 2024-06-10 9:30AM EDT | 2024-12-20 | 2.94 | 2.10 | 4.80 | 0.00 | - | 1 | 20 | 57.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240621P00016000 | 2024-05-24 9:51AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.15 | 0.00 | - | 25 | 105 | 92.58% |
| STWD240719P00016000 | 2024-06-10 3:21PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 6 | 51.95% |
| STWD240920P00016000 | 2024-06-07 2:33PM EDT | 2024-09-20 | 0.21 | 0.10 | 0.20 | 0.00 | - | 51 | 903 | 32.32% |
| STWD241220P00016000 | 2024-06-11 3:06PM EDT | 2024-12-20 | 0.45 | 0.30 | 0.40 | 0.00 | - | 10 | 765 | 29.69% |
© 2024 Yahoo. All rights reserved.