Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,618.79 +260.14 (+0.39%) CMC Crypto 200
1,423.33 -5.24 (-0.37%)
Starwood Property Trust, Inc. (STWD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240621C00013000 | 2023-10-11 10:40AM EDT | 2024-06-21 | 6.33 | 0.00 | 0.00 | 0.00 | - | 77 | 83 | 0.00% |
| STWD250117C00013000 | 2024-05-21 2:36PM EDT | 2025-01-17 | 7.20 | 4.70 | 8.30 | 0.00 | - | 9 | 10 | 87.16% |
| STWD260116C00013000 | 2024-05-28 11:01AM EDT | 2026-01-16 | 6.00 | 4.00 | 9.00 | 0.00 | - | 1 | 192 | 64.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240621P00013000 | 2024-02-09 11:05AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 700 | 2,064 | 106.64% |
| STWD240920P00013000 | 2024-05-29 10:52AM EDT | 2024-09-20 | 0.42 | 0.05 | 0.75 | 0.00 | - | 2 | 8 | 66.31% |
| STWD241220P00013000 | 2024-05-29 10:28AM EDT | 2024-12-20 | 0.25 | 0.00 | 1.20 | 0.00 | - | 5 | 11 | 56.54% |
| STWD250117P00013000 | 2024-05-21 1:44PM EDT | 2025-01-17 | 0.18 | 0.15 | 0.20 | 0.00 | - | 5 | 188 | 37.89% |
| STWD260116P00013000 | 2024-05-30 2:40PM EDT | 2026-01-16 | 0.76 | 0.60 | 0.80 | 0.00 | - | 10 | 407 | 36.84% |
© 2024 Yahoo. All rights reserved.