Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,586.09 +925.05 (+1.39%) CMC Crypto 200
1,424.45 -4.12 (-0.29%)
Starwood Property Trust, Inc. (STWD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240621C00010000 | 2023-09-27 3:59PM EDT | 2024-06-21 | 9.50 | 7.30 | 7.50 | 0.00 | - | 10 | 3 | 0.00% |
| STWD240920C00010000 | 2024-05-03 2:51PM EDT | 2024-09-20 | 9.45 | 7.30 | 11.30 | 0.00 | - | 1 | 1 | 175.29% |
| STWD241220C00010000 | 2024-05-15 1:15PM EDT | 2024-12-20 | 10.90 | 8.10 | 11.20 | 0.00 | - | - | 5 | 61.72% |
| STWD250117C00010000 | 2024-03-26 3:35PM EDT | 2025-01-17 | 11.00 | 7.90 | 10.80 | 0.00 | - | 184 | 84 | 105.66% |
| STWD260116C00010000 | 2023-11-14 10:30AM EDT | 2026-01-16 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240621P00010000 | 2023-10-18 3:24PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.20 | 0.00 | - | 8 | 60 | 163.28% |
| STWD250117P00010000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 0.16 | 0.05 | 0.20 | 0.00 | - | 101 | 10,312 | 51.56% |
| STWD260116P00010000 | 2024-05-24 2:11PM EDT | 2026-01-16 | 0.43 | 0.30 | 0.40 | 0.00 | - | 7 | 7,846 | 42.73% |
© 2024 Yahoo. All rights reserved.