Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,170.61 +3,713.57 (+6.25%) CMC Crypto 200
1,361.74 +84.77 (+6.64%)
Starwood Property Trust, Inc. (STWD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16.00 | 0.05 | 0.00 | - | 2 | 6 |
| 2.20 | 0.00 | - | 1 | 1 | 17.00 | 0.05 | 0.00 | - | 1 | 10 |
| 1.10 | 0.00 | - | 9 | 33 | 18.00 | 0.05 | -0.05 | -50.00% | 2 | 442 |
| 0.64 | +0.14 | +28.00% | 2 | 569 | 19.00 | 0.18 | -0.02 | -10.00% | 57 | 931 |
| 0.17 | +0.02 | +13.33% | 38 | 3,954 | 20.00 | 1.07 | 0.00 | - | 1 | 356 |
| 0.08 | +0.03 | +60.00% | 2 | 3,440 | 21.00 | 1.63 | 0.00 | - | 3 | 20 |
| 0.04 | 0.00 | - | 23 | 630 | 22.00 | 1.95 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.