Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,739.42 +208.38 (+0.31%) CMC Crypto 200
1,425.40 -3.17 (-0.22%)
Starwood Property Trust, Inc. (STWD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | - | 1 | 4 | 3.00 | 0.15 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 5.00 | 0.25 | 0.00 | - | 3 | 4 |
| 12.90 | 0.00 | - | - | 20 | 8.00 | 0.55 | 0.00 | - | 1 | 2 |
| 9.65 | 0.00 | - | 1 | 2 | 10.00 | 0.43 | 0.00 | - | 7 | 7,846 |
| 6.00 | 0.00 | - | 1 | 192 | 13.00 | 0.76 | 0.00 | - | 10 | 407 |
| 3.98 | 0.00 | - | 1 | 447 | 15.00 | 1.26 | 0.00 | - | 10 | 291 |
| 2.15 | +0.30 | +16.22% | 6 | 1,327 | 18.00 | 2.35 | -0.15 | -6.00% | 1 | 1,542 |
| 1.20 | +0.10 | +9.09% | 1 | 697 | 20.00 | 3.80 | 0.00 | - | 1 | 407 |
| 0.70 | +0.10 | +16.67% | 42 | 1,150 | 22.00 | 5.30 | 0.00 | - | 3 | 113 |
| 0.25 | 0.00 | - | 13 | 438 | 25.00 | 7.70 | 0.00 | - | 1 | 95 |
| 0.20 | 0.00 | - | 1 | 36 | 27.00 | 9.10 | 0.00 | - | 11 | 41 |
| 0.15 | 0.00 | - | 10 | 12 | 30.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 98 | 32.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 16.49 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.