Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,273.69 -3.82 (-0.07%) Dow
38,502.53 -183.79 (-0.48%) Nasdaq
16,798.54 +63.53 (+0.38%) Bitcoin USD
69,193.53 +1,039.97 (+1.53%) CMC Crypto 200
1,494.28 +26.34 (+1.79%)
Starwood Property Trust, Inc. (STWD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.38 | 0.00 | - | - | 2 | 17.00 | 0.21 | 0.00 | - | 173 | 227 |
| 1.60 | 0.00 | - | 6 | 35 | 18.00 | 0.25 | 0.00 | - | 29 | 187 |
| 0.86 | +0.11 | +14.67% | 36 | 58 | 19.00 | 0.55 | -0.04 | -8.16% | 6 | 1,406 |
| 0.30 | +0.08 | +36.36% | 7 | 293 | 20.00 | 1.13 | -0.54 | -32.34% | 1 | 118 |
| 0.40 | +0.30 | +300.00% | 2 | 1,080 | 21.00 | 2.00 | 0.00 | - | 10 | 11 |
| 0.05 | 0.00 | - | 10 | 109 | 22.00 | 3.20 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.