Singapore markets open in 5 hours 19 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,888.81 +495.86 (+0.77%) CMC Crypto 200
1,381.01 +43.26 (+3.23%)
Starwood Property Trust, Inc. (STWD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240719C00016000 | 2024-06-11 3:58PM EDT | 16.00 | 2.75 | 3.20 | 5.30 | 0.00 | - | - | 2 | 106.64% |
| STWD240719C00017000 | 2024-05-23 3:55PM EDT | 17.00 | 2.38 | 2.30 | 2.50 | 0.00 | - | - | 2 | 40.63% |
| STWD240719C00018000 | 2024-06-18 2:37PM EDT | 18.00 | 1.41 | 1.30 | 1.55 | +0.16 | +12.80% | 10 | 34 | 30.86% |
| STWD240719C00019000 | 2024-06-18 2:16PM EDT | 19.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 4 | 316 | 15.53% |
| STWD240719C00020000 | 2024-06-18 1:13PM EDT | 20.00 | 0.11 | 0.10 | 0.15 | -0.02 | -15.38% | 1 | 321 | 17.19% |
| STWD240719C00021000 | 2024-06-13 1:44PM EDT | 21.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 1,091 | 20.70% |
| STWD240719C00022000 | 2024-06-11 2:58PM EDT | 22.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 30 | 104 | 34.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240719P00016000 | 2024-06-10 3:21PM EDT | 16.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 6 | 58.59% |
| STWD240719P00017000 | 2024-06-13 2:20PM EDT | 17.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 50 | 180 | 30.08% |
| STWD240719P00018000 | 2024-06-18 11:54AM EDT | 18.00 | 0.14 | 0.10 | 0.15 | +0.04 | +40.00% | 21 | 1,125 | 27.54% |
| STWD240719P00019000 | 2024-06-18 3:47PM EDT | 19.00 | 0.45 | 0.40 | 0.50 | +0.03 | +7.14% | 89 | 924 | 29.59% |
| STWD240719P00020000 | 2024-06-18 2:55PM EDT | 20.00 | 1.20 | 1.10 | 2.15 | -0.10 | -7.69% | 15 | 170 | 55.76% |
| STWD240719P00021000 | 2024-06-13 10:04AM EDT | 21.00 | 2.45 | 1.95 | 2.20 | 0.00 | - | 1 | 14 | 51.17% |
| STWD240719P00022000 | 2024-05-23 3:54PM EDT | 22.00 | 3.20 | 1.50 | 5.10 | 0.00 | - | - | 10 | 68.75% |
© 2024 Yahoo. All rights reserved.