Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,417.98 -1,201.62 (-1.89%) CMC Crypto 200
1,322.70 +28.03 (+2.16%)
State Street Corporation (STT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 285 | 2024-05-17 | 11.12 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 297 | 2024-06-21 | 9.00 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 1 | 495 | 2024-07-19 | 10.70 | 0.00 | - | 1 | 2 |
| 0.80 | 0.00 | - | 8 | 176 | 2024-08-16 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 567 | 2024-11-15 | 10.72 | 0.00 | - | 1 | 1 |
| 3.01 | 0.00 | - | 30 | 711 | 2025-01-17 | 14.20 | 0.00 | - | 22 | 15 |
| 4.95 | 0.00 | - | 30 | 91 | 2025-06-20 | - | - | - | - | - |
| 7.12 | 0.00 | - | 7 | 44 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.