Singapore markets close in 5 hours 26 minutes
Straits Times Index
3,292.29 +26.34 (+0.81%) Nikkei
38,311.63 +237.65 (+0.62%) Hang Seng
18,803.86 +266.05 (+1.44%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,899.80 +1,355.01 (+2.20%) CMC Crypto 200
1,350.03 +49.93 (+3.84%)
State Street Corporation (STT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.17 | 0.00 | - | - | 10 |
| - | - | - | - | - | 40.00 | 0.56 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 42.50 | 0.51 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 47.50 | 0.10 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 1 | 28 |
| 12.70 | 0.00 | - | 4 | 20 | 55.00 | 0.10 | 0.00 | - | 1 | 14 |
| 12.90 | 0.00 | - | 11 | 11 | 57.50 | 0.05 | 0.00 | - | 8 | 122 |
| 13.40 | 0.00 | - | 20 | 0 | 60.00 | 0.07 | 0.00 | - | 5 | 756 |
| 12.40 | 0.00 | - | 10 | 10 | 62.50 | 0.05 | 0.00 | - | 27 | 534 |
| 8.40 | 0.00 | - | 1 | 21 | 65.00 | 0.36 | 0.00 | - | 3 | 1,111 |
| 7.30 | 0.00 | - | 13 | 54 | 67.50 | 0.05 | 0.00 | - | 1 | 471 |
| 6.10 | +0.60 | +10.91% | 3 | 136 | 70.00 | 0.06 | -0.01 | -14.29% | 1 | 946 |
| 3.70 | +0.33 | +9.79% | 4 | 367 | 72.50 | 0.07 | -0.05 | -41.67% | 6 | 1,085 |
| 1.60 | +0.45 | +39.13% | 44 | 1,269 | 75.00 | 0.42 | -0.38 | -47.50% | 3 | 471 |
| 0.27 | -0.03 | -10.00% | 31 | 711 | 77.50 | 2.02 | -0.23 | -10.22% | 1 | 96 |
| 0.05 | +0.02 | +66.67% | 11 | 505 | 80.00 | 6.05 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 1 | 1,004 | 82.50 | 7.80 | 0.00 | - | 1 | 35 |
| 0.04 | 0.00 | - | 1 | 285 | 85.00 | 11.12 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 2 | 95 | 87.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 58 | 90.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 2 | 3 | 95.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 10 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.