Singapore markets open in 9 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,403.10 -1,212.90 (-1.94%) CMC Crypto 200
1,306.40 +11.73 (+0.91%)
State Street Corporation (STT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 1 | 1,004 | 2024-05-17 | 7.80 | 0.00 | - | 1 | 35 |
| 0.27 | 0.00 | - | 2 | 199 | 2024-06-21 | 9.00 | 0.00 | - | 1 | 1 |
| 0.88 | 0.00 | - | 41 | 200 | 2024-07-19 | 10.30 | 0.00 | - | 5 | 9 |
| 1.16 | -0.12 | -9.38% | 1 | 213 | 2024-08-16 | 7.10 | 0.00 | - | 2 | 17 |
| 2.91 | 0.00 | - | 8 | 32 | 2024-11-15 | 10.90 | 0.00 | - | - | 9 |
| 3.40 | 0.00 | - | 15 | 377 | 2025-01-17 | 10.70 | 0.00 | - | 1 | 12 |
| 5.30 | 0.00 | - | 1 | 1 | 2025-06-20 | 12.40 | 0.00 | - | 4 | 5 |
| 6.60 | 0.00 | - | 4 | 13 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.