Singapore markets close in 21 minutes
Straits Times Index
3,264.33 -35.71 (-1.08%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,313.86 -165.51 (-0.90%) FTSE 100
8,342.30 +28.63 (+0.34%) Bitcoin USD
62,382.03 -1,201.71 (-1.89%) CMC Crypto 200
1,291.75 -2.93 (-0.23%)
State Street Corporation (STT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 3 | 0 | 2024-05-17 | 6.05 | 0.00 | - | 2 | 0 |
| 0.68 | 0.00 | - | 8 | 0 | 2024-06-21 | 6.70 | 0.00 | - | 1 | 0 |
| 1.42 | 0.00 | - | 10 | 0 | 2024-07-19 | 7.80 | 0.00 | - | 1 | 0 |
| 1.98 | 0.00 | - | 13 | 0 | 2024-08-16 | 7.40 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 2024-11-15 | 7.30 | 0.00 | - | 43 | 38 |
| 4.99 | 0.00 | - | 1 | 0 | 2025-01-17 | 9.50 | 0.00 | - | 5 | 0 |
| 5.90 | 0.00 | - | 7 | 0 | 2025-06-20 | 10.80 | 0.00 | - | - | 0 |
| 8.06 | 0.00 | - | 2 | 0 | 2026-01-16 | 10.70 | 0.00 | - | 4 | 10 |
© 2024 Yahoo. All rights reserved.