Singapore markets open in 2 hours 11 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,291.71 -1,715.65 (-2.72%) CMC Crypto 200
1,305.65 +10.97 (+0.85%)
State Street Corporation (STT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 18 | 711 | 2024-05-17 | 2.25 | +0.05 | +2.27% | 5 | 93 |
| 1.25 | -0.15 | -10.71% | 90 | 529 | 2024-06-21 | 3.01 | +0.01 | +0.33% | 4 | 172 |
| 2.18 | -0.17 | -7.23% | 4 | 270 | 2024-07-19 | 5.24 | 0.00 | - | 4 | 61 |
| 3.10 | 0.00 | - | 1 | 84 | 2024-08-16 | 5.70 | 0.00 | - | 1 | 58 |
| 4.70 | 0.00 | - | 202 | 142 | 2024-11-15 | 7.20 | 0.00 | - | 35 | 54 |
| 5.00 | 0.00 | - | 1 | 386 | 2025-01-17 | 7.80 | 0.00 | - | 4 | 184 |
| 7.16 | 0.00 | - | 2 | 7 | 2025-06-20 | 9.20 | 0.00 | - | 92 | 96 |
| 9.28 | 0.00 | - | 2 | 5 | 2026-01-16 | 11.69 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.