Singapore markets open in 2 hours 29 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,351.55 -1,628.64 (-2.59%) CMC Crypto 200
1,302.28 +7.60 (+0.59%)
State Street Corporation (STT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | -0.25 | -17.86% | 9 | 1,267 | 2024-05-17 | 0.80 | +0.10 | +14.29% | 8 | 471 |
| 2.40 | -0.35 | -12.73% | 17 | 363 | 2024-06-21 | 1.64 | +0.04 | +2.50% | 15 | 374 |
| 3.30 | -0.27 | -7.56% | 1 | 125 | 2024-07-19 | 2.75 | 0.00 | - | 4 | 219 |
| 3.90 | 0.00 | - | 1 | 46 | 2024-08-16 | 3.30 | -1.10 | -25.00% | 7 | 61 |
| 6.04 | -0.20 | -3.21% | 2 | 12 | 2024-11-15 | 6.80 | 0.00 | - | 72 | 622 |
| 5.91 | 0.00 | - | 6 | 108 | 2025-01-17 | 6.80 | 0.00 | - | 78 | 275 |
| 8.40 | 0.00 | - | 4 | 5 | 2025-06-20 | 7.71 | 0.00 | - | 1 | 1 |
| 10.32 | 0.00 | - | 2 | 401 | 2026-01-16 | 9.30 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.