Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,190.86 +3.16 (+0.06%) Dow
38,964.45 +80.19 (+0.21%) Nasdaq
16,331.34 -1.21 (-0.01%) Bitcoin USD
62,522.27 -1,610.00 (-2.51%) CMC Crypto 200
1,330.44 +35.76 (+2.76%)
State Street Corporation (STT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:72.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.37 | 0.00 | - | 26 | 367 | 2024-05-17 | 0.20 | 0.00 | - | 224 | 1,087 |
| 4.24 | +0.74 | +21.14% | 2 | 502 | 2024-06-21 | 0.74 | 0.00 | - | 15 | 205 |
| 4.30 | 0.00 | - | 2 | 40 | 2024-07-19 | 1.80 | 0.00 | - | 2 | 221 |
| 5.62 | 0.00 | - | 2 | 26 | 2024-08-16 | 3.10 | 0.00 | - | 33 | 60 |
| 6.12 | 0.00 | - | 2 | 18 | 2024-11-15 | 4.30 | 0.00 | - | 14 | 15 |
| 7.36 | 0.00 | - | 2 | 50 | 2025-01-17 | 5.40 | 0.00 | - | 9 | 580 |
| 9.28 | 0.00 | - | 10 | 40 | 2025-06-20 | 7.00 | 0.00 | - | 39 | 50 |
| - | - | - | - | - | 2026-01-16 | 8.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.