Singapore markets open in 16 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,417.31 -1,215.73 (-1.94%) CMC Crypto 200
1,305.27 +10.59 (+0.82%)
State Street Corporation (STT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | -0.30 | -5.17% | 2 | 134 | 2024-05-17 | 0.07 | 0.00 | - | 200 | 946 |
| 5.80 | 0.00 | - | 2 | 908 | 2024-06-21 | 0.40 | +0.02 | +5.26% | 10 | 1,876 |
| 5.30 | 0.00 | - | 1 | 47 | 2024-07-19 | 1.65 | 0.00 | - | 1 | 351 |
| 6.40 | 0.00 | - | 11 | 17 | 2024-08-16 | 1.40 | 0.00 | - | 19 | 133 |
| 8.08 | 0.00 | - | 1 | 2 | 2024-11-15 | 2.95 | 0.00 | - | 8 | 95 |
| 12.50 | 0.00 | - | 2 | 81 | 2025-01-17 | 3.90 | -0.50 | -11.36% | 1 | 1,044 |
| 11.63 | 0.00 | - | - | 5 | 2025-06-20 | - | - | - | - | - |
| 16.00 | 0.00 | - | 1 | 800 | 2026-01-16 | 8.10 | 0.00 | - | 10 | 765 |
© 2024 Yahoo. All rights reserved.